시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,850	70	+ 1.85%	5,641	22
11:08	3,840	60	+ 1.59%	5,466	21
11:05	3,850	70	+ 1.85%	5,266	20
11:03	3,850	70	+ 1.85%	5,091	19
11:02	3,850	70	+ 1.85%	5,089	19
10:59	3,850	70	+ 1.85%	4,914	19
10:56	3,850	70	+ 1.85%	4,739	18
10:55	3,845	65	+ 1.72%	4,676	18
10:52	3,840	60	+ 1.59%	4,512	17
10:49	3,840	60	+ 1.59%	4,508	17