시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,850	70	+ 1.85%	7,227	28
11:38	3,850	70	+ 1.85%	7,052	27
11:35	3,850	70	+ 1.85%	6,877	26
11:32	3,850	70	+ 1.85%	6,702	26
11:29	3,850	70	+ 1.85%	6,527	25
11:26	3,850	70	+ 1.85%	6,352	24
11:23	3,845	65	+ 1.72%	6,177	24
11:20	3,850	70	+ 1.85%	6,168	24
11:17	3,850	70	+ 1.85%	5,993	23
11:14	3,850	70	+ 1.85%	5,817	22