시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,860	80	+ 2.12%	9,317	36
12:05	3,855	75	+ 1.98%	9,286	36
12:02	3,855	75	+ 1.98%	9,230	35
12:00	3,855	75	+ 1.98%	9,052	35
11:59	3,850	70	+ 1.85%	8,282	32
11:56	3,850	70	+ 1.85%	8,102	31
11:53	3,850	70	+ 1.85%	7,927	30
11:50	3,850	70	+ 1.85%	7,752	30
11:47	3,850	70	+ 1.85%	7,577	29
11:44	3,850	70	+ 1.85%	7,402	28