시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,875	95	+ 2.51%	9,986	38
12:19	3,870	90	+ 2.38%	9,811	38
12:18	3,875	95	+ 2.51%	9,668	37
12:17	3,870	90	+ 2.38%	9,667	37
12:15	3,865	85	+ 2.25%	9,634	37
12:14	3,865	85	+ 2.25%	9,613	37
12:12	3,865	85	+ 2.25%	9,539	37
12:11	3,865	85	+ 2.25%	9,533	37
12:10	3,865	85	+ 2.25%	9,358	36
12:09	3,860	80	+ 2.12%	9,357	36