시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	125	+ 3.31%	25,826	100
15:18	3,885	105	+ 2.78%	25,658	99
15:17	3,905	125	+ 3.31%	25,657	99
15:16	3,900	120	+ 3.18%	25,642	99
15:15	3,895	115	+ 3.04%	25,471	98
15:12	3,895	115	+ 3.04%	25,469	98
15:11	3,895	115	+ 3.04%	25,286	98
15:09	3,900	120	+ 3.18%	24,502	95
15:06	3,895	115	+ 3.04%	24,328	94
15:05	3,895	115	+ 3.04%	24,136	93