시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,161	7	- 0.60%	1,788	2
09:11	1,161	7	- 0.60%	1,780	2
09:10	1,161	7	- 0.60%	1,777	2
09:08	1,158	10	- 0.86%	1,776	2
09:07	1,161	7	- 0.60%	1,345	2
09:03	1,161	7	- 0.60%	1,261	1
09:02	1,157	11	- 0.94%	1,260	1
09:01	1,161	7	- 0.60%	760	1
09:00	1,157	11	- 0.94%	452	1