시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,165	3	- 0.26%	4,354	5
09:40	1,164	4	- 0.34%	2,821	3
09:35	1,164	4	- 0.34%	2,820	3
09:34	1,165	3	- 0.26%	2,811	3
09:33	1,159	9	- 0.77%	2,790	3
09:32	1,161	7	- 0.60%	1,890	2
09:28	1,161	7	- 0.60%	1,876	2
09:26	1,158	10	- 0.86%	1,875	2
09:25	1,161	7	- 0.60%	1,874	2
09:24	1,161	7	- 0.60%	1,873	2