시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,157	11	- 0.94%	5,539	6
10:34	1,162	6	- 0.51%	4,901	6
10:32	1,157	11	- 0.94%	4,900	6
10:30	1,158	10	- 0.86%	4,899	6
10:09	1,162	6	- 0.51%	4,616	5
10:08	1,158	10	- 0.86%	4,615	5
09:54	1,164	4	- 0.34%	4,611	5
09:53	1,164	4	- 0.34%	4,610	5
09:49	1,164	4	- 0.34%	4,609	5
09:48	1,164	4	- 0.34%	4,388	5