시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,162	6	- 0.51%	8,048	9
11:03	1,162	6	- 0.51%	7,910	9
10:59	1,163	5	- 0.43%	7,660	9
10:56	1,154	14	- 1.20%	7,658	9
10:54	1,163	5	- 0.43%	7,610	9
10:52	1,162	6	- 0.51%	7,604	9
10:42	1,161	7	- 0.60%	6,742	8
10:41	1,152	16	- 1.37%	6,741	8
10:39	1,161	7	- 0.60%	6,507	8
10:38	1,151	17	- 1.46%	6,499	8