시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,168	0	0.00%	21,149	25
11:43	1,152	16	- 1.37%	9,110	11
11:39	1,154	14	- 1.20%	8,273	10
11:36	1,155	13	- 1.11%	8,113	9
11:34	1,162	6	- 0.51%	8,112	9
11:31	1,162	6	- 0.51%	8,111	9
11:14	1,162	6	- 0.51%	8,110	9
11:12	1,155	13	- 1.11%	8,109	9
11:10	1,162	6	- 0.51%	8,108	9
11:09	1,161	7	- 0.60%	8,107	9