시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,169	1	+ 0.09%	21,363	25
13:07	1,170	2	+ 0.17%	21,362	25
13:00	1,170	2	+ 0.17%	21,342	25
12:58	1,171	3	+ 0.26%	21,322	25
12:50	1,171	3	+ 0.26%	21,315	25
12:41	1,168	0	0.00%	21,314	25
12:27	1,168	0	0.00%	21,304	25
12:06	1,168	0	0.00%	21,245	25
12:00	1,168	0	0.00%	21,234	25
11:54	1,171	3	+ 0.26%	21,154	25