시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,170	2	+ 0.17%	23,452	27
14:28	1,170	2	+ 0.17%	23,451	27
14:14	1,171	3	+ 0.26%	23,444	27
14:13	1,171	3	+ 0.26%	23,440	27
14:02	1,172	4	+ 0.34%	23,439	27
14:00	1,173	5	+ 0.43%	23,438	27
13:38	1,173	5	+ 0.43%	23,437	27
13:37	1,173	5	+ 0.43%	23,378	27
13:22	1,168	0	0.00%	21,822	25
13:15	1,168	0	0.00%	21,763	25