시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,170	2	+ 0.17%	25,718	30
15:18	1,167	1	- 0.09%	25,203	29
15:16	1,167	1	- 0.09%	25,198	29
15:15	1,167	1	- 0.09%	24,778	29
15:11	1,166	2	- 0.17%	24,771	29
15:08	1,167	1	- 0.09%	24,762	29
15:06	1,170	2	+ 0.17%	24,632	29
14:44	1,167	1	- 0.09%	23,456	27
14:42	1,167	1	- 0.09%	23,454	27
14:31	1,171	3	+ 0.26%	23,453	27