시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,999	26	- 1.28%	6,715	14
09:35	2,005	20	- 0.99%	6,465	13
09:30	2,000	25	- 1.24%	6,425	13
09:24	2,015	10	- 0.49%	5,663	11
09:22	2,015	10	- 0.49%	5,613	11
09:20	2,020	5	- 0.25%	5,593	11
09:19	2,020	5	- 0.25%	5,543	11
09:17	2,020	5	- 0.25%	5,493	11
09:16	2,040	15	+ 0.74%	5,485	11
09:11	2,020	5	- 0.25%	4,684	9