시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,010	15	- 0.74%	7,115	14
10:02	2,010	15	- 0.74%	7,066	14
10:01	2,010	15	- 0.74%	6,966	14
09:59	2,010	15	- 0.74%	6,915	14
09:55	2,010	15	- 0.74%	6,895	14
09:54	2,010	15	- 0.74%	6,879	14
09:52	2,010	15	- 0.74%	6,876	14
09:43	1,999	26	- 1.28%	6,874	14
09:42	2,010	15	- 0.74%	6,807	14
09:38	1,998	27	- 1.33%	6,786	14