시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,999	26	- 1.28%	8,171	16
10:34	1,999	26	- 1.28%	8,164	16
10:29	1,999	26	- 1.28%	8,163	16
10:25	1,999	26	- 1.28%	7,825	16
10:21	2,010	15	- 0.74%	7,815	16
10:17	1,999	26	- 1.28%	7,814	16
10:14	2,020	5	- 0.25%	7,625	15
10:08	2,010	15	- 0.74%	7,604	15
10:07	2,010	15	- 0.74%	7,193	15
10:04	2,010	15	- 0.74%	7,168	14