시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,010	15	- 0.74%	9,913	20
11:43	2,000	25	- 1.24%	9,892	20
11:28	2,000	25	- 1.24%	9,888	20
11:27	2,000	25	- 1.24%	9,887	20
11:19	2,000	25	- 1.24%	9,862	20
11:18	2,015	10	- 0.49%	9,598	19
11:17	2,015	10	- 0.49%	9,577	19
10:46	2,020	5	- 0.25%	9,553	19
10:45	2,020	5	- 0.25%	9,532	19
10:37	2,020	5	- 0.25%	9,521	19