시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,020	5	- 0.25%	12,379	25
12:48	2,020	5	- 0.25%	12,357	25
12:44	2,020	5	- 0.25%	12,337	25
12:23	2,015	10	- 0.49%	12,332	25
12:22	2,020	5	- 0.25%	11,332	23
12:20	2,015	10	- 0.49%	11,211	23
12:17	2,015	10	- 0.49%	10,943	22
12:12	2,015	10	- 0.49%	10,705	22
12:01	2,010	15	- 0.74%	10,704	22
11:57	2,010	15	- 0.74%	9,917	20