시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,005	20	- 0.99%	22,891	46
13:26	2,005	20	- 0.99%	22,888	46
13:24	2,000	25	- 1.24%	22,867	46
13:12	1,990	35	- 1.73%	22,865	46
13:06	1,990	35	- 1.73%	22,822	46
13:04	1,995	30	- 1.48%	19,782	40
13:03	1,998	27	- 1.33%	17,772	36
12:58	1,998	27	- 1.33%	17,565	35
12:56	1,999	26	- 1.28%	17,429	35
12:55	2,000	25	- 1.24%	17,329	35