시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,000	25	- 1.24%	25,938	52
14:28	1,999	26	- 1.28%	25,879	52
14:21	2,005	20	- 0.99%	25,823	52
13:58	2,005	20	- 0.99%	25,822	52
13:56	1,999	26	- 1.28%	25,801	52
13:52	2,000	25	- 1.24%	25,236	51
13:51	1,999	26	- 1.28%	25,100	50
13:49	1,989	36	- 1.78%	25,092	50
13:43	2,000	25	- 1.24%	24,892	50
13:31	2,005	20	- 0.99%	22,892	46