시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,005	20	- 0.99%	26,539	53
15:00	2,005	20	- 0.99%	26,521	53
14:57	2,005	20	- 0.99%	26,520	53
14:46	2,005	20	- 0.99%	26,495	53
14:44	1,998	27	- 1.33%	26,494	53
14:40	1,998	27	- 1.33%	26,480	53
14:39	1,998	27	- 1.33%	26,461	53
14:35	1,998	27	- 1.33%	26,401	53
14:31	1,999	26	- 1.28%	26,342	53
14:30	2,000	25	- 1.24%	25,959	52