시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,030	5	+ 0.25%	2,817	6
09:09	2,030	5	+ 0.25%	2,133	4
09:08	2,035	10	+ 0.49%	2,132	4
09:07	2,050	25	+ 1.24%	2,031	4
09:01	1,974	51	- 2.52%	1,881	4
09:00	1,970	55	- 2.72%	1,843	4