시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	34	- 1.68%	29,481	59
15:19	2,005	20	- 0.99%	28,547	57
15:17	2,030	5	+ 0.25%	28,488	57
15:15	2,035	10	+ 0.49%	28,287	57
15:13	2,070	45	+ 2.22%	28,244	57
15:12	2,070	45	+ 2.22%	28,238	57
15:11	2,055	30	+ 1.48%	27,892	56
15:10	2,020	5	- 0.25%	27,325	55
15:09	2,005	20	- 0.99%	26,781	54
15:07	2,005	20	- 0.99%	26,739	54