시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,333	36	- 2.63%	42,338	57
12:28	1,335	34	- 2.48%	41,302	55
12:19	1,333	36	- 2.63%	41,195	55
12:17	1,333	36	- 2.63%	41,131	55
12:15	1,333	36	- 2.63%	40,724	55
12:13	1,333	36	- 2.63%	40,723	55
12:12	1,333	36	- 2.63%	40,668	55
12:11	1,333	36	- 2.63%	40,648	55
12:05	1,335	34	- 2.48%	40,247	54
12:03	1,335	34	- 2.48%	40,236	54