시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,331	38	- 2.78%	45,300	61
12:49	1,331	38	- 2.78%	45,200	61
12:48	1,331	38	- 2.78%	45,190	61
12:47	1,330	39	- 2.85%	45,189	61
12:46	1,330	39	- 2.85%	44,158	59
12:43	1,333	36	- 2.63%	43,357	58
12:40	1,331	38	- 2.78%	43,215	58
12:39	1,331	38	- 2.78%	43,140	58
12:35	1,332	37	- 2.70%	42,455	57
12:32	1,332	37	- 2.70%	42,355	57