시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,331	38	- 2.78%	46,141	62
13:11	1,330	39	- 2.85%	46,139	62
13:08	1,331	38	- 2.78%	45,872	62
13:05	1,331	38	- 2.78%	45,871	62
13:02	1,331	38	- 2.78%	45,863	62
12:59	1,330	39	- 2.85%	45,861	62
12:55	1,331	38	- 2.78%	45,839	62
12:54	1,331	38	- 2.78%	45,739	61
12:53	1,331	38	- 2.78%	45,629	61
12:52	1,330	39	- 2.85%	45,628	61