시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,335	34	- 2.48%	46,863	63
13:32	1,334	35	- 2.56%	46,793	63
13:30	1,331	38	- 2.78%	46,791	63
13:29	1,331	38	- 2.78%	46,512	62
13:28	1,330	39	- 2.85%	46,475	62
13:23	1,330	39	- 2.85%	46,175	62
13:21	1,331	38	- 2.78%	46,173	62
13:20	1,331	38	- 2.78%	46,168	62
13:19	1,331	38	- 2.78%	46,158	62
13:18	1,331	38	- 2.78%	46,142	62