시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,335	34	- 2.48%	47,193	63
13:55	1,331	38	- 2.78%	47,192	63
13:53	1,335	34	- 2.48%	47,088	63
13:49	1,335	34	- 2.48%	47,083	63
13:45	1,335	34	- 2.48%	47,080	63
13:44	1,335	34	- 2.48%	47,077	63
13:43	1,334	35	- 2.56%	47,075	63
13:38	1,335	34	- 2.48%	46,880	63
13:37	1,334	35	- 2.56%	46,878	63
13:35	1,335	34	- 2.48%	46,875	63