시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,330	39	- 2.85%	48,164	65
14:28	1,334	35	- 2.56%	47,817	64
14:27	1,332	37	- 2.70%	47,813	64
14:25	1,329	40	- 2.92%	47,809	64
14:24	1,330	39	- 2.85%	47,709	64
14:23	1,331	38	- 2.78%	47,448	64
14:22	1,332	37	- 2.70%	47,345	64
14:13	1,335	34	- 2.48%	47,300	63
14:06	1,335	34	- 2.48%	47,250	63
14:04	1,335	34	- 2.48%	47,194	63