시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,329	40	- 2.92%	50,841	68
14:48	1,329	40	- 2.92%	50,812	68
14:44	1,327	42	- 3.07%	50,810	68
14:43	1,327	42	- 3.07%	50,809	68
14:42	1,329	40	- 2.92%	50,632	68
14:41	1,329	40	- 2.92%	50,590	68
14:40	1,329	40	- 2.92%	50,570	68
14:39	1,329	40	- 2.92%	49,397	66
14:38	1,329	40	- 2.92%	49,390	66
14:36	1,333	36	- 2.63%	48,166	65