시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,329	40	- 2.92%	52,307	70
15:08	1,330	39	- 2.85%	52,302	70
15:05	1,330	39	- 2.85%	52,272	70
15:01	1,330	39	- 2.85%	52,264	70
15:00	1,330	39	- 2.85%	51,737	69
14:56	1,330	39	- 2.85%	51,687	69
14:54	1,329	40	- 2.92%	51,685	69
14:53	1,330	39	- 2.85%	51,494	69
14:52	1,330	39	- 2.85%	50,918	68
14:51	1,330	39	- 2.85%	50,843	68