시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,340	29	- 2.12%	6,409	9
09:13	1,340	29	- 2.12%	5,001	7
09:11	1,367	2	- 0.15%	1,877	3
09:10	1,355	14	- 1.02%	1,514	2
09:09	1,355	14	- 1.02%	1,510	2
09:08	1,355	14	- 1.02%	1,483	2
09:05	1,352	17	- 1.24%	1,481	2
09:03	1,355	14	- 1.02%	1,190	2
09:02	1,354	15	- 1.10%	1,090	1
09:01	1,358	11	- 0.80%	40	0