시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,363	6	- 0.44%	9,186	12
09:31	1,362	7	- 0.51%	8,126	11
09:29	1,362	7	- 0.51%	8,116	11
09:28	1,362	7	- 0.51%	7,116	10
09:27	1,362	7	- 0.51%	6,993	9
09:26	1,346	23	- 1.68%	6,992	9
09:24	1,362	7	- 0.51%	6,991	9
09:22	1,362	7	- 0.51%	6,974	9
09:19	1,362	7	- 0.51%	6,973	9
09:15	1,363	6	- 0.44%	6,963	9