시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,358	11	- 0.80%	12,110	16
09:54	1,358	11	- 0.80%	12,078	16
09:53	1,360	9	- 0.66%	11,946	16
09:52	1,360	9	- 0.66%	11,924	16
09:48	1,360	9	- 0.66%	11,587	16
09:47	1,354	15	- 1.10%	11,585	16
09:46	1,360	9	- 0.66%	11,575	16
09:45	1,348	21	- 1.53%	11,573	16
09:44	1,348	21	- 1.53%	11,558	16
09:39	1,362	7	- 0.51%	11,537	16