시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,357	12	- 0.88%	15,685	21
10:10	1,350	19	- 1.39%	15,615	21
10:09	1,357	12	- 0.88%	15,532	21
10:05	1,357	12	- 0.88%	15,518	21
10:02	1,357	12	- 0.88%	15,508	21
10:01	1,357	12	- 0.88%	15,505	21
10:00	1,357	12	- 0.88%	15,503	21
09:58	1,347	22	- 1.61%	15,502	21
09:57	1,347	22	- 1.61%	15,448	21
09:56	1,347	22	- 1.61%	15,276	21