시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,338	31	- 2.26%	17,054	23
10:22	1,340	29	- 2.12%	16,818	23
10:21	1,342	27	- 1.97%	16,795	23
10:20	1,343	26	- 1.90%	16,578	22
10:19	1,346	23	- 1.68%	16,025	22
10:18	1,356	13	- 0.95%	15,941	22
10:17	1,357	12	- 0.88%	15,908	21
10:15	1,357	12	- 0.88%	15,893	21
10:14	1,352	17	- 1.24%	15,881	21
10:13	1,352	17	- 1.24%	15,781	21