시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,338	31	- 2.26%	23,091	31
10:39	1,339	30	- 2.19%	22,091	30
10:38	1,339	30	- 2.19%	21,791	29
10:37	1,340	29	- 2.12%	21,787	29
10:32	1,348	21	- 1.53%	21,256	29
10:28	1,348	21	- 1.53%	21,238	29
10:27	1,347	22	- 1.61%	19,238	26
10:26	1,341	28	- 2.05%	19,237	26
10:25	1,340	29	- 2.12%	18,376	25
10:24	1,338	31	- 2.26%	18,054	24