시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,338	31	- 2.26%	27,279	37
10:54	1,347	22	- 1.61%	27,179	37
10:53	1,347	22	- 1.61%	26,125	35
10:52	1,340	29	- 2.12%	25,122	34
10:48	1,338	31	- 2.26%	23,405	32
10:47	1,339	30	- 2.19%	23,337	31
10:46	1,338	31	- 2.26%	23,305	31
10:44	1,339	30	- 2.19%	23,300	31
10:43	1,340	29	- 2.12%	23,195	31
10:41	1,339	30	- 2.19%	23,194	31