시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,340	29	- 2.12%	31,182	42
11:16	1,345	24	- 1.75%	31,181	42
11:15	1,342	27	- 1.97%	31,179	42
11:13	1,337	32	- 2.34%	31,176	42
11:12	1,337	32	- 2.34%	31,126	42
11:09	1,337	32	- 2.34%	30,976	42
11:05	1,346	23	- 1.68%	28,934	39
11:04	1,346	23	- 1.68%	27,434	37
11:02	1,346	23	- 1.68%	27,433	37
11:00	1,337	32	- 2.34%	27,431	37