시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,333	36	- 2.63%	34,931	47
11:37	1,331	38	- 2.78%	34,920	47
11:35	1,333	36	- 2.63%	34,450	46
11:33	1,334	35	- 2.56%	34,139	46
11:31	1,334	35	- 2.56%	33,913	46
11:29	1,335	34	- 2.48%	33,513	45
11:28	1,334	35	- 2.56%	33,512	45
11:26	1,336	33	- 2.41%	33,456	45
11:25	1,336	33	- 2.41%	31,335	42
11:23	1,337	32	- 2.34%	31,331	42