시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,335	34	- 2.48%	40,211	54
12:00	1,335	34	- 2.48%	40,209	54
11:58	1,331	38	- 2.78%	38,209	51
11:57	1,331	38	- 2.78%	37,209	50
11:51	1,331	38	- 2.78%	36,209	49
11:44	1,335	34	- 2.48%	35,709	48
11:43	1,335	34	- 2.48%	35,708	48
11:42	1,335	34	- 2.48%	35,208	47
11:41	1,335	34	- 2.48%	35,108	47
11:40	1,335	34	- 2.48%	35,004	47