시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,357	12	- 0.88%	69,007	92
15:19	1,327	42	- 3.07%	61,202	82
15:18	1,325	44	- 3.21%	60,978	82
15:17	1,326	43	- 3.14%	55,192	74
15:16	1,326	43	- 3.14%	54,589	73
15:15	1,326	43	- 3.14%	53,989	72
15:14	1,328	41	- 3.00%	53,474	72
15:13	1,326	43	- 3.14%	53,472	72
15:12	1,326	43	- 3.14%	53,427	72
15:11	1,327	42	- 3.07%	52,712	71