시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,210	80	- 2.43%	82,199	264
12:47	3,210	80	- 2.43%	82,182	263
12:46	3,230	60	- 1.82%	82,122	263
12:45	3,220	70	- 2.13%	81,723	262
12:44	3,215	75	- 2.28%	81,353	261
12:41	3,185	105	- 3.19%	80,611	258
12:40	3,195	95	- 2.89%	80,551	258
12:39	3,195	95	- 2.89%	80,501	258
12:34	3,195	95	- 2.89%	80,451	258
12:33	3,195	95	- 2.89%	80,450	258