시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,205	85	- 2.58%	84,045	269
13:05	3,205	85	- 2.58%	83,845	269
13:02	3,215	75	- 2.28%	82,625	265
13:01	3,215	75	- 2.28%	82,609	265
13:00	3,215	75	- 2.28%	82,509	265
12:56	3,215	75	- 2.28%	82,505	265
12:55	3,215	75	- 2.28%	82,499	265
12:52	3,215	75	- 2.28%	82,397	264
12:51	3,215	75	- 2.28%	82,297	264
12:50	3,200	90	- 2.74%	82,217	264