시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,210	80	- 2.43%	87,430	280
13:29	3,210	80	- 2.43%	87,271	280
13:27	3,200	90	- 2.74%	87,270	280
13:22	3,195	95	- 2.89%	86,810	278
13:13	3,195	95	- 2.89%	86,610	278
13:12	3,200	90	- 2.74%	86,410	277
13:11	3,200	90	- 2.74%	86,359	277
13:10	3,200	90	- 2.74%	86,113	276
13:09	3,200	90	- 2.74%	85,985	276
13:08	3,200	90	- 2.74%	85,045	273