시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,210	80	- 2.43%	92,020	295
13:50	3,200	90	- 2.74%	91,600	294
13:49	3,200	90	- 2.74%	91,599	294
13:41	3,225	65	- 1.98%	90,948	292
13:40	3,200	90	- 2.74%	90,849	291
13:39	3,205	85	- 2.58%	90,349	290
13:37	3,205	85	- 2.58%	90,312	290
13:35	3,200	90	- 2.74%	89,983	288
13:34	3,200	90	- 2.74%	88,982	285
13:32	3,210	80	- 2.43%	87,482	280