시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,205	85	- 2.58%	94,157	302
14:18	3,200	90	- 2.74%	93,927	301
14:16	3,200	90	- 2.74%	93,857	301
14:09	3,200	90	- 2.74%	93,822	301
14:04	3,200	90	- 2.74%	93,819	301
14:03	3,200	90	- 2.74%	93,594	300
14:01	3,200	90	- 2.74%	93,447	300
13:59	3,200	90	- 2.74%	93,120	299
13:56	3,200	90	- 2.74%	92,620	297
13:54	3,200	90	- 2.74%	92,520	297