시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,220	70	- 2.13%	105,395	338
14:33	3,220	70	- 2.13%	105,305	338
14:31	3,200	90	- 2.74%	105,248	338
14:30	3,225	65	- 1.98%	104,217	334
14:29	3,205	85	- 2.58%	102,217	328
14:28	3,260	30	- 0.91%	100,178	321
14:26	3,270	20	- 0.61%	99,178	318
14:25	3,255	35	- 1.06%	98,808	317
14:23	3,200	90	- 2.74%	95,824	307
14:21	3,200	90	- 2.74%	94,724	304