시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,210	80	- 2.43%	112,732	362
14:52	3,200	90	- 2.74%	112,725	362
14:51	3,210	80	- 2.43%	111,658	358
14:50	3,240	50	- 1.52%	108,127	347
14:48	3,210	80	- 2.43%	108,125	347
14:45	3,215	75	- 2.28%	107,171	344
14:43	3,210	80	- 2.43%	107,127	344
14:42	3,195	95	- 2.89%	107,109	344
14:41	3,215	75	- 2.28%	106,399	341
14:40	3,200	90	- 2.74%	106,395	341