시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,300	10	+ 0.30%	11,463	38
09:10	3,300	10	+ 0.30%	10,974	36
09:09	3,275	15	- 0.46%	9,215	30
09:08	3,270	20	- 0.61%	9,092	30
09:07	3,265	25	- 0.76%	8,476	28
09:06	3,290	0	0.00%	4,824	16
09:05	3,310	20	+ 0.61%	4,403	14
09:04	3,310	20	+ 0.61%	4,183	14
09:03	3,305	15	+ 0.46%	4,167	14
09:02	3,310	20	+ 0.61%	3,856	13